Adtalem Global Education - Aktienkurs

Aktienkurs
124.82
Täglich Wechseln
-2.41 -1.89%
Monatlich
-6.34%
Jährlich
85.55%
Q3 Prognose
128.40

Preis Chg Tag Jahr Datum
Cteh 0.06 0.001 1.61% 23.53% 2025-06-30
teno Holdings 502.00 -3.00 -0.59% 20.38% 2025-07-01
Airbnb 136.06 3.72 2.81% -11.84% 2025-07-01
Advtech 3,279.00 8.00 0.24% 14.05% 2025-07-01
Abu Dhabi National Hotels 0.50 0.01 2.68% -16.86% 2025-06-26
Bright Horizons Family Solutions 121.56 -2.03 -1.64% 12.43% 2025-07-01
Perdoceo Education 32.54 -0.15 -0.46% 54.15% 2025-07-01
Cogna Educacao 2.84 0.03 1.07% 71.08% 2025-07-01
Curro Holdings 909.00 8.00 0.89% -19.56% 2025-07-01
CVC Brasil Operadora e Agencia de Viagens 2.48 0.08 3.33% 37.78% 2025-07-01
Entain 917.80 16.80 1.86% 48.37% 2025-07-01
Light & Wonder 146.08 -1.28 -0.87% -5.05% 2025-07-01
Grand Canyon Education 188.45 -0.55 -0.29% 33.53% 2025-07-01
K12 141.80 -3.39 -2.33% 106.22% 2025-07-01
Propel Funeral Partners 4.47 -0.06 -1.32% -22.53% 2025-07-01
Ser Educacional 9.27 0.15 1.64% 93.13% 2025-07-01
Shine Justice 0.70 0.06 9.38% -6.04% 2025-06-30
Strayer Education 85.84 0.71 0.83% -21.09% 2025-07-01
Spur Corporation 3,305.00 15.00 0.46% -7.91% 2025-07-01
The Lottery Corporation 5.37 0.04 0.75% 7.62% 2025-07-01
Viva Leisure 1.35 0.01 0.37% -1.82% 2025-07-01
YDUQS Participacoes 16.69 0.20 1.21% 60.48% 2025-07-01

Preis Tag Jahr Datum
US400 3140 36.66 1.18% 7.86% 2025-07-01